Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1195.4 | 1195.4 | 1170.8 | 1172.0 | 754.82 Thousand |
| 22 Oct, 2024 | 1191.0 | 1202.0 | 1178.4 | 1192.4 | 873.98 Thousand |
| 21 Oct, 2024 | 1194.6 | 1229.0 | 1181.6 | 1189.8 | 2.63 Million |
| 20 Oct, 2024 | 1194.6 | 1229.0 | 1181.6 | 1189.8 | 2.63 Million |
| 18 Oct, 2024 | 1189.8 | 1204.4 | 1170.2 | 1192.2 | 1.67 Million |
| 17 Oct, 2024 | 1243.4 | 1244.0 | 1182.6 | 1191.0 | 2.56 Million |
| 16 Oct, 2024 | 1242.4 | 1250.0 | 1233.0 | 1243.2 | 499.29 Thousand |
| 15 Oct, 2024 | 1247.6 | 1265.6 | 1232.4 | 1242.4 | 1.25 Million |
| 14 Oct, 2024 | 1220.0 | 1254.8 | 1207.6 | 1248.4 | 849.75 Thousand |
| 13 Oct, 2024 | 1220.0 | 1254.8 | 1207.6 | 1248.4 | 849.75 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR