Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1239.8 1258.4 1215.8 1244.0 983.24 Thousand
05 Sep, 2024 1244.2 1294.8 1225.6 1236.0 1.82 Million
04 Sep, 2024 1176.4 1239.6 1174.8 1235.6 1.23 Million
03 Sep, 2024 1170.0 1214.0 1140.2 1176.2 1.53 Million
02 Sep, 2024 1224.2 1234.8 1155.4 1172.0 1.4 Million
30 Aug, 2024 1271.4 1278.8 1220.0 1225.0 727.33 Thousand
29 Aug, 2024 1283.0 1288.8 1247.4 1268.2 925.79 Thousand
28 Aug, 2024 1273.0 1276.6 1225.8 1275.4 839.5 Thousand
27 Aug, 2024 1322.0 1349.2 1265.4 1275.2 1.02 Million
26 Aug, 2024 1280.2 1319.0 1276.0 1318.6 847.12 Thousand