Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1224.0 | 1234.0 | 1210.0 | 1221.0 | 784.24 Thousand |
| 10 Oct, 2024 | 1224.0 | 1239.4 | 1217.4 | 1228.2 | 637.21 Thousand |
| 09 Oct, 2024 | 1239.0 | 1246.8 | 1206.2 | 1224.0 | 766.01 Thousand |
| 08 Oct, 2024 | 1220.0 | 1247.6 | 1204.0 | 1239.0 | 914.39 Thousand |
| 07 Oct, 2024 | 1236.0 | 1236.0 | 1213.8 | 1221.0 | 668.91 Thousand |
| 06 Oct, 2024 | 1236.0 | 1236.0 | 1213.8 | 1221.0 | 668.92 Thousand |
| 04 Oct, 2024 | 1242.0 | 1259.8 | 1228.0 | 1236.0 | 656.29 Thousand |
| 03 Oct, 2024 | 1245.2 | 1256.4 | 1208.4 | 1241.8 | 1.12 Million |
| 02 Oct, 2024 | 1272.0 | 1292.0 | 1236.6 | 1247.8 | 1.31 Million |
| 01 Oct, 2024 | 1258.0 | 1283.0 | 1254.0 | 1272.0 | 1.08 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR