Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1285.0 1298.0 1234.6 1253.2 1.3 Million
22 Aug, 2024 1324.0 1328.0 1285.6 1292.8 661.67 Thousand
21 Aug, 2024 1337.0 1343.8 1310.4 1321.0 488.49 Thousand
20 Aug, 2024 1345.6 1356.0 1327.2 1338.0 623.31 Thousand
19 Aug, 2024 1375.0 1382.2 1340.0 1342.8 594.3 Thousand
16 Aug, 2024 1384.0 1390.0 1371.2 1375.0 372.75 Thousand
15 Aug, 2024 1387.0 1405.0 1380.2 1382.0 455.99 Thousand
14 Aug, 2024 1407.0 1413.2 1385.0 1388.8 495.62 Thousand
13 Aug, 2024 1390.6 1404.8 1388.6 1402.0 703.25 Thousand
12 Aug, 2024 1385.0 1394.2 1365.2 1391.4 479.19 Thousand