Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1449.2 1465.8 1411.0 1443.6 1.13 Million
25 Jul, 2024 1447.2 1457.6 1438.8 1449.0 516.71 Thousand
24 Jul, 2024 1466.0 1473.6 1445.8 1448.0 629.06 Thousand
23 Jul, 2024 1457.4 1471.0 1437.8 1465.0 1.19 Million
22 Jul, 2024 1506.8 1519.0 1456.0 1460.0 2.44 Million
19 Jul, 2024 1477.6 1521.6 1456.0 1502.8 2.28 Million
18 Jul, 2024 1413.4 1477.0 1412.0 1471.8 841.35 Thousand
17 Jul, 2024 1451.0 1454.8 1408.4 1413.4 812.96 Thousand
16 Jul, 2024 1419.2 1455.0 1374.6 1448.0 1.8 Million
15 Jul, 2024 1480.0 1487.0 1406.4 1422.0 876.56 Thousand