Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1294.6 | 1294.6 | 1270.0 | 1272.0 | 885.19 Thousand |
| 17 Sep, 2024 | 1267.6 | 1300.0 | 1261.8 | 1294.4 | 1.27 Million |
| 16 Sep, 2024 | 1236.4 | 1269.0 | 1235.0 | 1265.0 | 1.05 Million |
| 13 Sep, 2024 | 1210.6 | 1235.8 | 1160.6 | 1233.8 | 1.4 Million |
| 12 Sep, 2024 | 1203.8 | 1212.4 | 1181.0 | 1208.4 | 965.64 Thousand |
| 11 Sep, 2024 | 1250.4 | 1260.0 | 1196.2 | 1201.2 | 1 Million |
| 10 Sep, 2024 | 1282.0 | 1288.0 | 1251.0 | 1254.2 | 2.01 Million |
| 09 Sep, 2024 | 1248.6 | 1315.0 | 1248.0 | 1313.0 | 1.86 Million |
| 06 Sep, 2024 | 1239.8 | 1258.4 | 1215.8 | 1244.0 | 983.24 Thousand |
| 05 Sep, 2024 | 1244.2 | 1294.8 | 1225.6 | 1236.0 | 1.82 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR