Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1550.8 1552.4 1538.0 1549.8 408.8 Thousand
27 Jun, 2024 1542.8 1557.8 1525.0 1549.4 854.47 Thousand
26 Jun, 2024 1559.0 1568.2 1531.2 1542.0 637.96 Thousand
25 Jun, 2024 1553.6 1563.2 1522.0 1555.6 976.77 Thousand
24 Jun, 2024 1570.0 1595.0 1542.8 1547.6 1.08 Million
21 Jun, 2024 1580.8 1595.6 1558.2 1575.8 1.1 Million
20 Jun, 2024 1504.8 1590.0 1492.0 1579.2 3.01 Million
19 Jun, 2024 1554.0 1554.0 1489.8 1504.8 2.95 Million
18 Jun, 2024 1656.2 1656.2 1529.4 1555.6 6.87 Million
17 Jun, 2024 1841.2 1862.0 1816.0 1821.2 2.86 Million