Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1929.0 1935.0 1830.0 1848.6 1.46 Million
29 May, 2024 1890.0 1934.0 1853.0 1928.2 1.74 Million
28 May, 2024 1943.6 1969.2 1881.6 1887.6 1.69 Million
27 May, 2024 1990.8 2011.8 1918.0 1942.6 1.36 Million
24 May, 2024 1997.6 2002.4 1968.2 1990.8 722.08 Thousand
23 May, 2024 2002.0 2008.4 1982.6 1997.6 815.24 Thousand
22 May, 2024 1968.4 2009.0 1966.4 2006.0 879.28 Thousand
21 May, 2024 1949.8 1970.6 1943.0 1968.4 460.82 Thousand
20 May, 2024 1974.2 1976.8 1937.6 1951.4 674.93 Thousand
17 May, 2024 1975.8 1975.8 1965.6 1970.2 266.52 Thousand