Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1466.0 | 1473.6 | 1445.8 | 1448.0 | 629.06 Thousand |
| 23 Jul, 2024 | 1457.4 | 1471.0 | 1437.8 | 1465.0 | 1.19 Million |
| 22 Jul, 2024 | 1506.8 | 1519.0 | 1456.0 | 1460.0 | 2.44 Million |
| 19 Jul, 2024 | 1477.6 | 1521.6 | 1456.0 | 1502.8 | 2.28 Million |
| 18 Jul, 2024 | 1413.4 | 1477.0 | 1412.0 | 1471.8 | 841.35 Thousand |
| 17 Jul, 2024 | 1451.0 | 1454.8 | 1408.4 | 1413.4 | 812.96 Thousand |
| 16 Jul, 2024 | 1419.2 | 1455.0 | 1374.6 | 1448.0 | 1.8 Million |
| 15 Jul, 2024 | 1480.0 | 1487.0 | 1406.4 | 1422.0 | 876.56 Thousand |
| 12 Jul, 2024 | 1480.0 | 1480.4 | 1450.0 | 1471.6 | 565.73 Thousand |
| 11 Jul, 2024 | 1394.2 | 1484.0 | 1393.8 | 1474.6 | 1.32 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR