Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1451.4 | 1479.6 | 1391.6 | 1393.6 | 1.78 Million |
| 09 Jul, 2024 | 1522.0 | 1525.0 | 1448.2 | 1451.4 | 1.34 Million |
| 08 Jul, 2024 | 1529.6 | 1546.0 | 1522.0 | 1523.2 | 534.31 Thousand |
| 05 Jul, 2024 | 1522.2 | 1544.6 | 1505.0 | 1529.6 | 863.02 Thousand |
| 04 Jul, 2024 | 1561.0 | 1570.0 | 1507.0 | 1522.2 | 1.02 Million |
| 03 Jul, 2024 | 1570.0 | 1579.6 | 1556.6 | 1562.8 | 525.33 Thousand |
| 02 Jul, 2024 | 1577.8 | 1601.0 | 1563.0 | 1569.8 | 952.44 Thousand |
| 01 Jul, 2024 | 1552.0 | 1582.0 | 1545.2 | 1577.2 | 858.62 Thousand |
| 28 Jun, 2024 | 1550.8 | 1552.4 | 1538.0 | 1549.8 | 408.8 Thousand |
| 27 Jun, 2024 | 1542.8 | 1557.8 | 1525.0 | 1549.4 | 854.47 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR