Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1971.0 1977.4 1967.0 1972.6 287.24 Thousand
15 May, 2024 1967.4 1978.0 1953.0 1970.6 442.89 Thousand
14 May, 2024 1975.4 1977.0 1962.4 1967.2 498.93 Thousand
13 May, 2024 1970.0 1989.2 1961.0 1976.2 901.01 Thousand
10 May, 2024 1930.0 1963.0 1925.0 1960.0 592.58 Thousand
08 May, 2024 1921.4 1934.0 1917.2 1928.2 384.98 Thousand
07 May, 2024 1904.4 1921.8 1901.6 1919.2 382.48 Thousand
06 May, 2024 1916.0 1923.6 1890.0 1898.0 657.04 Thousand
03 May, 2024 1904.4 1924.6 1887.2 1915.4 731.46 Thousand
02 May, 2024 1931.6 1936.4 1891.4 1904.2 813.55 Thousand