Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1570.0 1595.0 1542.8 1547.6 1.08 Million
21 Jun, 2024 1580.8 1595.6 1558.2 1575.8 1.1 Million
20 Jun, 2024 1504.8 1590.0 1492.0 1579.2 3.01 Million
19 Jun, 2024 1554.0 1554.0 1489.8 1504.8 2.95 Million
18 Jun, 2024 1656.2 1656.2 1529.4 1555.6 6.87 Million
17 Jun, 2024 1841.2 1862.0 1816.0 1821.2 2.86 Million
14 Jun, 2024 1838.2 1848.8 1812.0 1836.4 1.4 Million
13 Jun, 2024 1750.0 1845.0 1707.4 1837.4 1.71 Million
11 Jun, 2024 1850.0 1858.0 1809.2 1832.2 1.22 Million
10 Jun, 2024 1861.4 1892.0 1825.0 1852.6 1.7 Million