Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1372.6 | 1397.0 | 1353.2 | 1390.0 | 703.02 Thousand |
| 06 Aug, 2024 | 1378.2 | 1401.8 | 1351.0 | 1372.4 | 815.61 Thousand |
| 05 Aug, 2024 | 1394.8 | 1399.0 | 1365.2 | 1373.4 | 908.48 Thousand |
| 02 Aug, 2024 | 1408.2 | 1412.6 | 1392.0 | 1405.6 | 665.03 Thousand |
| 01 Aug, 2024 | 1423.4 | 1423.8 | 1410.0 | 1411.0 | 349.37 Thousand |
| 31 Jul, 2024 | 1423.4 | 1430.8 | 1411.0 | 1423.4 | 682.53 Thousand |
| 30 Jul, 2024 | 1403.4 | 1424.0 | 1400.4 | 1421.0 | 652.43 Thousand |
| 29 Jul, 2024 | 1441.0 | 1442.4 | 1402.8 | 1406.2 | 690.21 Thousand |
| 26 Jul, 2024 | 1449.2 | 1465.8 | 1411.0 | 1443.6 | 1.13 Million |
| 25 Jul, 2024 | 1447.2 | 1457.6 | 1438.8 | 1449.0 | 516.71 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR