Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1480.0 1480.4 1450.0 1471.6 565.73 Thousand
11 Jul, 2024 1394.2 1484.0 1393.8 1474.6 1.32 Million
10 Jul, 2024 1451.4 1479.6 1391.6 1393.6 1.78 Million
09 Jul, 2024 1522.0 1525.0 1448.2 1451.4 1.34 Million
08 Jul, 2024 1529.6 1546.0 1522.0 1523.2 534.31 Thousand
05 Jul, 2024 1522.2 1544.6 1505.0 1529.6 863.02 Thousand
04 Jul, 2024 1561.0 1570.0 1507.0 1522.2 1.02 Million
03 Jul, 2024 1570.0 1579.6 1556.6 1562.8 525.33 Thousand
02 Jul, 2024 1577.8 1601.0 1563.0 1569.8 952.44 Thousand
01 Jul, 2024 1552.0 1582.0 1545.2 1577.2 858.62 Thousand