Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1176.4 | 1239.6 | 1174.8 | 1235.6 | 1.23 Million |
| 03 Sep, 2024 | 1170.0 | 1214.0 | 1140.2 | 1176.2 | 1.53 Million |
| 02 Sep, 2024 | 1224.2 | 1234.8 | 1155.4 | 1172.0 | 1.4 Million |
| 30 Aug, 2024 | 1271.4 | 1278.8 | 1220.0 | 1225.0 | 727.33 Thousand |
| 29 Aug, 2024 | 1283.0 | 1288.8 | 1247.4 | 1268.2 | 925.79 Thousand |
| 28 Aug, 2024 | 1273.0 | 1276.6 | 1225.8 | 1275.4 | 839.5 Thousand |
| 27 Aug, 2024 | 1322.0 | 1349.2 | 1265.4 | 1275.2 | 1.02 Million |
| 26 Aug, 2024 | 1280.2 | 1319.0 | 1276.0 | 1318.6 | 847.12 Thousand |
| 23 Aug, 2024 | 1285.0 | 1298.0 | 1234.6 | 1253.2 | 1.3 Million |
| 22 Aug, 2024 | 1324.0 | 1328.0 | 1285.6 | 1292.8 | 661.67 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR