Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1378.2 1395.0 1375.0 1383.6 275.66 Thousand
08 Aug, 2024 1390.0 1408.2 1371.0 1377.6 385.26 Thousand
07 Aug, 2024 1372.6 1397.0 1353.2 1390.0 703.02 Thousand
06 Aug, 2024 1378.2 1401.8 1351.0 1372.4 815.61 Thousand
05 Aug, 2024 1394.8 1399.0 1365.2 1373.4 908.48 Thousand
02 Aug, 2024 1408.2 1412.6 1392.0 1405.6 665.03 Thousand
01 Aug, 2024 1423.4 1423.8 1410.0 1411.0 349.37 Thousand
31 Jul, 2024 1423.4 1430.8 1411.0 1423.4 682.53 Thousand
30 Jul, 2024 1403.4 1424.0 1400.4 1421.0 652.43 Thousand
29 Jul, 2024 1441.0 1442.4 1402.8 1406.2 690.21 Thousand