Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1290.0 | 1315.0 | 1256.6 | 1257.6 | 1.03 Million |
| 29 Sep, 2024 | 1290.0 | 1315.0 | 1256.6 | 1257.6 | 1.03 Million |
| 27 Sep, 2024 | 1276.6 | 1293.2 | 1265.0 | 1288.4 | 594.76 Thousand |
| 26 Sep, 2024 | 1282.2 | 1294.6 | 1260.4 | 1271.0 | 816.26 Thousand |
| 25 Sep, 2024 | 1304.8 | 1328.4 | 1274.0 | 1287.8 | 1.37 Million |
| 24 Sep, 2024 | 1312.4 | 1325.0 | 1295.0 | 1302.2 | 1.21 Million |
| 23 Sep, 2024 | 1325.8 | 1340.0 | 1302.0 | 1309.6 | 1.33 Million |
| 22 Sep, 2024 | 1325.8 | 1340.0 | 1302.0 | 1309.6 | 1.34 Million |
| 20 Sep, 2024 | 1273.8 | 1319.0 | 1271.2 | 1319.0 | 687.69 Thousand |
| 19 Sep, 2024 | 1274.6 | 1284.8 | 1259.0 | 1273.8 | 792.23 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR