Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1930.0 1963.0 1925.0 1960.0 592.58 Thousand
08 May, 2024 1921.4 1934.0 1917.2 1928.2 384.98 Thousand
07 May, 2024 1904.4 1921.8 1901.6 1919.2 382.48 Thousand
06 May, 2024 1916.0 1923.6 1890.0 1898.0 657.04 Thousand
03 May, 2024 1904.4 1924.6 1887.2 1915.4 731.46 Thousand
02 May, 2024 1931.6 1936.4 1891.4 1904.2 813.55 Thousand
30 Apr, 2024 1931.0 1946.0 1915.0 1927.6 495.17 Thousand
29 Apr, 2024 1892.2 1935.8 1891.2 1931.0 878.41 Thousand
27 Apr, 2024 1876.0 1889.0 1871.6 1887.6 517.66 Thousand
26 Apr, 2024 1875.4 1884.0 1867.0 1871.2 541.81 Thousand