Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1943.6 | 1969.2 | 1881.6 | 1887.6 | 1.69 Million |
| 27 May, 2024 | 1990.8 | 2011.8 | 1918.0 | 1942.6 | 1.36 Million |
| 24 May, 2024 | 1997.6 | 2002.4 | 1968.2 | 1990.8 | 722.08 Thousand |
| 23 May, 2024 | 2002.0 | 2008.4 | 1982.6 | 1997.6 | 815.24 Thousand |
| 22 May, 2024 | 1968.4 | 2009.0 | 1966.4 | 2006.0 | 879.28 Thousand |
| 21 May, 2024 | 1949.8 | 1970.6 | 1943.0 | 1968.4 | 460.82 Thousand |
| 20 May, 2024 | 1974.2 | 1976.8 | 1937.6 | 1951.4 | 674.93 Thousand |
| 17 May, 2024 | 1975.8 | 1975.8 | 1965.6 | 1970.2 | 266.52 Thousand |
| 16 May, 2024 | 1971.0 | 1977.4 | 1967.0 | 1972.6 | 287.24 Thousand |
| 15 May, 2024 | 1967.4 | 1978.0 | 1953.0 | 1970.6 | 442.89 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR