Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1869.4 1869.4 1852.2 1857.6 380.15 Thousand
02 Apr, 2024 1857.4 1874.0 1847.8 1865.8 465.79 Thousand
01 Apr, 2024 1877.8 1896.0 1850.4 1857.4 1.1 Million
29 Mar, 2024 1861.2 1890.0 1841.0 1877.8 1.27 Million
28 Mar, 2024 1884.0 1889.8 1850.0 1861.4 930.9 Thousand
27 Mar, 2024 1847.8 1894.4 1838.6 1883.8 973.25 Thousand
26 Mar, 2024 1836.2 1857.6 1830.2 1846.0 868.5 Thousand
25 Mar, 2024 1777.8 1836.8 1775.6 1832.8 1.39 Million
22 Mar, 2024 1796.6 1804.6 1767.0 1774.2 1.37 Million
21 Mar, 2024 1743.2 1805.0 1743.2 1796.4 1.99 Million