Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1850.0 | 1858.0 | 1809.2 | 1832.2 | 1.22 Million |
| 10 Jun, 2024 | 1861.4 | 1892.0 | 1825.0 | 1852.6 | 1.7 Million |
| 07 Jun, 2024 | 1826.8 | 1850.0 | 1817.4 | 1841.4 | 1.21 Million |
| 06 Jun, 2024 | 1833.8 | 1842.8 | 1813.8 | 1826.8 | 738.81 Thousand |
| 05 Jun, 2024 | 1845.0 | 1862.0 | 1824.4 | 1833.8 | 1.08 Million |
| 04 Jun, 2024 | 1848.8 | 1866.6 | 1794.0 | 1841.0 | 1.62 Million |
| 03 Jun, 2024 | 1793.0 | 1847.6 | 1770.0 | 1840.2 | 2.3 Million |
| 31 May, 2024 | 1854.6 | 1867.8 | 1710.6 | 1778.0 | 2.45 Million |
| 30 May, 2024 | 1929.0 | 1935.0 | 1830.0 | 1848.6 | 1.46 Million |
| 29 May, 2024 | 1890.0 | 1934.0 | 1853.0 | 1928.2 | 1.74 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR