Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1831.0 1879.0 1814.2 1860.0 1.4 Million
16 Apr, 2024 1836.6 1838.0 1826.2 1831.2 485.66 Thousand
15 Apr, 2024 1831.6 1845.8 1830.2 1835.2 461.19 Thousand
12 Apr, 2024 1834.6 1838.4 1821.8 1831.6 674.91 Thousand
11 Apr, 2024 1852.0 1853.0 1830.8 1832.8 516.58 Thousand
10 Apr, 2024 1859.0 1865.0 1835.0 1849.0 589.24 Thousand
09 Apr, 2024 1843.0 1867.2 1839.0 1859.0 788.4 Thousand
08 Apr, 2024 1817.8 1844.0 1805.8 1840.0 882.33 Thousand
05 Apr, 2024 1824.8 1840.4 1815.6 1818.0 847.29 Thousand
04 Apr, 2024 1862.2 1862.2 1824.0 1824.8 1.07 Million