Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1720.0 1742.0 1719.2 1741.0 796.4 Thousand
19 Mar, 2024 1729.0 1730.8 1708.6 1719.0 543.92 Thousand
18 Mar, 2024 1724.4 1743.6 1723.2 1731.8 635.48 Thousand
15 Mar, 2024 1705.0 1724.4 1698.6 1721.8 489.28 Thousand
14 Mar, 2024 1735.2 1738.6 1696.2 1705.4 1.13 Million
13 Mar, 2024 1729.0 1740.0 1727.0 1735.2 552.28 Thousand
12 Mar, 2024 1721.0 1728.2 1708.2 1726.2 480.35 Thousand
11 Mar, 2024 1706.4 1728.2 1704.2 1720.0 762.41 Thousand
07 Mar, 2024 1688.4 1706.2 1682.8 1704.2 1.06 Million
06 Mar, 2024 1685.8 1688.8 1678.2 1685.4 586.42 Thousand