Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1975.4 | 1977.0 | 1962.4 | 1967.2 | 498.93 Thousand |
| 13 May, 2024 | 1970.0 | 1989.2 | 1961.0 | 1976.2 | 901.01 Thousand |
| 10 May, 2024 | 1930.0 | 1963.0 | 1925.0 | 1960.0 | 592.58 Thousand |
| 08 May, 2024 | 1921.4 | 1934.0 | 1917.2 | 1928.2 | 384.98 Thousand |
| 07 May, 2024 | 1904.4 | 1921.8 | 1901.6 | 1919.2 | 382.48 Thousand |
| 06 May, 2024 | 1916.0 | 1923.6 | 1890.0 | 1898.0 | 657.04 Thousand |
| 03 May, 2024 | 1904.4 | 1924.6 | 1887.2 | 1915.4 | 731.46 Thousand |
| 02 May, 2024 | 1931.6 | 1936.4 | 1891.4 | 1904.2 | 813.55 Thousand |
| 30 Apr, 2024 | 1931.0 | 1946.0 | 1915.0 | 1927.6 | 495.17 Thousand |
| 29 Apr, 2024 | 1892.2 | 1935.8 | 1891.2 | 1931.0 | 878.41 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR