Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1444.0 1555.0 1444.0 1541.2 5.63 Million
10 Jan, 2024 1434.0 1448.2 1417.2 1443.2 1.08 Million
09 Jan, 2024 1469.0 1469.0 1432.0 1434.6 1 Million
08 Jan, 2024 1444.8 1467.8 1441.0 1467.0 758.7 Thousand
05 Jan, 2024 1419.0 1444.6 1410.2 1442.4 505.75 Thousand
04 Jan, 2024 1427.0 1435.0 1412.2 1419.4 311.73 Thousand
03 Jan, 2024 1407.0 1431.6 1403.4 1427.0 458.12 Thousand
29 Dec, 2023 1408.4 1409.8 1392.0 1407.0 558.55 Thousand
28 Dec, 2023 1384.0 1414.0 1375.2 1408.0 891.81 Thousand
27 Dec, 2023 1375.6 1389.4 1375.0 1382.0 646.62 Thousand