Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1724.4 | 1743.6 | 1723.2 | 1731.8 | 635.48 Thousand |
| 15 Mar, 2024 | 1705.0 | 1724.4 | 1698.6 | 1721.8 | 489.28 Thousand |
| 14 Mar, 2024 | 1735.2 | 1738.6 | 1696.2 | 1705.4 | 1.13 Million |
| 13 Mar, 2024 | 1729.0 | 1740.0 | 1727.0 | 1735.2 | 552.28 Thousand |
| 12 Mar, 2024 | 1721.0 | 1728.2 | 1708.2 | 1726.2 | 480.35 Thousand |
| 11 Mar, 2024 | 1706.4 | 1728.2 | 1704.2 | 1720.0 | 762.41 Thousand |
| 07 Mar, 2024 | 1688.4 | 1706.2 | 1682.8 | 1704.2 | 1.06 Million |
| 06 Mar, 2024 | 1685.8 | 1688.8 | 1678.2 | 1685.4 | 586.42 Thousand |
| 05 Mar, 2024 | 1674.2 | 1688.8 | 1663.4 | 1679.2 | 650.76 Thousand |
| 04 Mar, 2024 | 1674.6 | 1682.2 | 1661.6 | 1670.8 | 724.02 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR