Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1251.0 1261.2 1235.2 1240.6 790.91 Thousand
11 Dec, 2023 1269.0 1289.4 1246.2 1251.0 811.05 Thousand
08 Dec, 2023 1247.6 1274.8 1244.2 1270.4 715.61 Thousand
07 Dec, 2023 1252.0 1265.0 1228.2 1245.0 916.18 Thousand
06 Dec, 2023 1299.0 1303.6 1250.0 1252.0 879.84 Thousand
05 Dec, 2023 1275.0 1297.0 1263.6 1295.2 771.36 Thousand
04 Dec, 2023 1257.0 1281.6 1241.8 1274.0 806.54 Thousand
01 Dec, 2023 1265.0 1278.6 1254.0 1257.0 757.89 Thousand
30 Nov, 2023 1297.2 1299.6 1266.0 1268.2 789.78 Thousand
29 Nov, 2023 1302.4 1309.4 1285.2 1297.2 484.73 Thousand