Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1609.2 | 1618.2 | 1591.6 | 1613.2 | 854.3 Thousand |
| 14 Feb, 2024 | 1614.8 | 1622.0 | 1605.4 | 1608.4 | 664.99 Thousand |
| 13 Feb, 2024 | 1592.8 | 1616.8 | 1589.0 | 1609.8 | 1.3 Million |
| 12 Feb, 2024 | 1590.6 | 1599.8 | 1567.2 | 1589.0 | 1.08 Million |
| 09 Feb, 2024 | 1556.0 | 1588.8 | 1555.0 | 1587.0 | 1.2 Million |
| 08 Feb, 2024 | 1590.2 | 1591.0 | 1556.4 | 1558.0 | 1.58 Million |
| 07 Feb, 2024 | 1603.4 | 1603.4 | 1590.6 | 1591.2 | 1.12 Million |
| 06 Feb, 2024 | 1627.8 | 1627.8 | 1597.2 | 1603.4 | 1.64 Million |
| 05 Feb, 2024 | 1623.0 | 1627.0 | 1604.4 | 1621.2 | 1.73 Million |
| 02 Feb, 2024 | 1668.6 | 1710.0 | 1625.0 | 1627.8 | 7.22 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR