Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1652.0 | 1678.8 | 1639.0 | 1671.2 | 1.07 Million |
| 29 Feb, 2024 | 1636.0 | 1656.6 | 1627.0 | 1651.6 | 905.81 Thousand |
| 28 Feb, 2024 | 1634.8 | 1639.2 | 1620.2 | 1634.8 | 722.01 Thousand |
| 27 Feb, 2024 | 1613.0 | 1635.0 | 1608.2 | 1634.4 | 1.22 Million |
| 26 Feb, 2024 | 1594.0 | 1616.4 | 1594.0 | 1615.0 | 855.29 Thousand |
| 22 Feb, 2024 | 1573.0 | 1585.4 | 1564.0 | 1581.6 | 826.86 Thousand |
| 21 Feb, 2024 | 1568.2 | 1579.6 | 1550.0 | 1568.2 | 937.38 Thousand |
| 20 Feb, 2024 | 1600.8 | 1603.8 | 1551.0 | 1565.4 | 1.07 Million |
| 19 Feb, 2024 | 1603.0 | 1610.6 | 1597.4 | 1604.0 | 425.32 Thousand |
| 16 Feb, 2024 | 1615.4 | 1620.2 | 1595.4 | 1603.0 | 757.69 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR