Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1293.0 1315.6 1286.0 1304.2 741.76 Thousand
27 Nov, 2023 1317.2 1317.2 1284.2 1294.2 1.02 Million
24 Nov, 2023 1330.4 1334.2 1308.6 1317.2 738.88 Thousand
23 Nov, 2023 1352.8 1354.8 1323.2 1330.4 604.91 Thousand
22 Nov, 2023 1326.0 1351.8 1325.4 1349.8 682.99 Thousand
21 Nov, 2023 1330.4 1333.2 1315.0 1327.0 954.1 Thousand
20 Nov, 2023 1351.2 1356.0 1330.2 1332.4 642.58 Thousand
17 Nov, 2023 1348.4 1358.8 1313.6 1351.0 677.99 Thousand
16 Nov, 2023 1359.6 1375.8 1344.6 1350.8 560.99 Thousand
15 Nov, 2023 1355.0 1363.8 1345.0 1360.0 516.55 Thousand