Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1368.0 1374.0 1347.6 1354.8 470.11 Thousand
30 Oct, 2023 1363.0 1384.4 1354.2 1372.0 482.1 Thousand
27 Oct, 2023 1367.0 1378.4 1340.4 1362.8 575.2 Thousand
26 Oct, 2023 1383.0 1393.2 1368.0 1369.6 473.5 Thousand
25 Oct, 2023 1395.6 1397.4 1380.0 1387.4 440.33 Thousand
24 Oct, 2023 1400.4 1406.0 1389.8 1395.2 396.15 Thousand
23 Oct, 2023 1410.0 1411.6 1391.2 1399.8 671.54 Thousand
20 Oct, 2023 1396.0 1419.0 1368.0 1409.8 1.02 Million
19 Oct, 2023 1408.0 1408.0 1387.6 1396.0 582.26 Thousand
18 Oct, 2023 1425.0 1432.8 1393.4 1408.6 835.71 Thousand