Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1656.0 | 1679.8 | 1650.4 | 1672.0 | 1.54 Million |
| 31 Jan, 2024 | 1686.0 | 1688.8 | 1647.8 | 1664.0 | 1.96 Million |
| 30 Jan, 2024 | 1635.2 | 1685.0 | 1631.0 | 1683.8 | 2.08 Million |
| 29 Jan, 2024 | 1609.4 | 1630.6 | 1592.2 | 1629.8 | 1.73 Million |
| 26 Jan, 2024 | 1609.4 | 1615.6 | 1590.4 | 1602.0 | 875.07 Thousand |
| 25 Jan, 2024 | 1616.0 | 1623.8 | 1601.0 | 1609.0 | 665.49 Thousand |
| 24 Jan, 2024 | 1605.0 | 1619.6 | 1595.2 | 1614.0 | 951.23 Thousand |
| 23 Jan, 2024 | 1620.0 | 1624.8 | 1586.2 | 1604.4 | 1.3 Million |
| 22 Jan, 2024 | 1584.0 | 1619.6 | 1577.0 | 1619.4 | 1.73 Million |
| 19 Jan, 2024 | 1540.0 | 1583.8 | 1525.0 | 1582.0 | 1.74 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR