Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1405.0 1437.8 1398.0 1422.2 990.01 Thousand
16 Oct, 2023 1380.0 1405.0 1378.8 1403.8 801.31 Thousand
13 Oct, 2023 1370.0 1380.8 1367.2 1378.2 547 Thousand
12 Oct, 2023 1358.0 1373.4 1352.0 1368.8 934.79 Thousand
11 Oct, 2023 1375.0 1415.6 1355.0 1358.0 1.75 Million
10 Oct, 2023 1366.0 1375.0 1361.8 1374.4 374.15 Thousand
09 Oct, 2023 1367.0 1380.0 1361.0 1368.4 537.11 Thousand
06 Oct, 2023 1369.4 1376.2 1353.4 1367.0 678.99 Thousand
05 Oct, 2023 1370.0 1384.0 1360.0 1372.2 529.63 Thousand
04 Oct, 2023 1355.6 1388.4 1345.0 1370.6 1.09 Million