Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1563.4 | 1568.8 | 1537.6 | 1541.8 | 1.01 Million |
| 17 Jan, 2024 | 1550.2 | 1564.8 | 1546.4 | 1560.2 | 622.74 Thousand |
| 16 Jan, 2024 | 1548.0 | 1554.0 | 1529.0 | 1550.2 | 810.75 Thousand |
| 15 Jan, 2024 | 1565.0 | 1575.0 | 1536.4 | 1548.2 | 1.37 Million |
| 12 Jan, 2024 | 1545.4 | 1573.8 | 1527.4 | 1561.4 | 2.28 Million |
| 11 Jan, 2024 | 1444.0 | 1555.0 | 1444.0 | 1541.2 | 5.63 Million |
| 10 Jan, 2024 | 1434.0 | 1448.2 | 1417.2 | 1443.2 | 1.08 Million |
| 09 Jan, 2024 | 1469.0 | 1469.0 | 1432.0 | 1434.6 | 1 Million |
| 08 Jan, 2024 | 1444.8 | 1467.8 | 1441.0 | 1467.0 | 758.7 Thousand |
| 05 Jan, 2024 | 1419.0 | 1444.6 | 1410.2 | 1442.4 | 505.75 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR