Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1427.0 | 1435.0 | 1412.2 | 1419.4 | 311.73 Thousand |
| 03 Jan, 2024 | 1407.0 | 1431.6 | 1403.4 | 1427.0 | 458.12 Thousand |
| 29 Dec, 2023 | 1408.4 | 1409.8 | 1392.0 | 1407.0 | 558.55 Thousand |
| 28 Dec, 2023 | 1384.0 | 1414.0 | 1375.2 | 1408.0 | 891.81 Thousand |
| 27 Dec, 2023 | 1375.6 | 1389.4 | 1375.0 | 1382.0 | 646.62 Thousand |
| 26 Dec, 2023 | 1343.8 | 1377.2 | 1338.0 | 1375.2 | 767.94 Thousand |
| 25 Dec, 2023 | 1333.8 | 1345.8 | 1333.0 | 1341.2 | 514.96 Thousand |
| 22 Dec, 2023 | 1336.6 | 1354.8 | 1327.0 | 1333.8 | 798.49 Thousand |
| 21 Dec, 2023 | 1328.0 | 1349.8 | 1319.6 | 1336.6 | 959.5 Thousand |
| 20 Dec, 2023 | 1310.2 | 1336.6 | 1310.0 | 1330.0 | 964.07 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR