Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1283.0 | 1313.0 | 1273.6 | 1307.2 | 1.1 Million |
| 18 Dec, 2023 | 1275.4 | 1309.0 | 1273.6 | 1283.2 | 967.37 Thousand |
| 15 Dec, 2023 | 1216.4 | 1273.6 | 1216.4 | 1273.6 | 731.34 Thousand |
| 14 Dec, 2023 | 1248.0 | 1250.8 | 1216.6 | 1216.6 | 551.62 Thousand |
| 13 Dec, 2023 | 1240.6 | 1252.8 | 1234.0 | 1245.4 | 555.78 Thousand |
| 12 Dec, 2023 | 1251.0 | 1261.2 | 1235.2 | 1240.6 | 790.91 Thousand |
| 11 Dec, 2023 | 1269.0 | 1289.4 | 1246.2 | 1251.0 | 811.05 Thousand |
| 08 Dec, 2023 | 1247.6 | 1274.8 | 1244.2 | 1270.4 | 715.61 Thousand |
| 07 Dec, 2023 | 1252.0 | 1265.0 | 1228.2 | 1245.0 | 916.18 Thousand |
| 06 Dec, 2023 | 1299.0 | 1303.6 | 1250.0 | 1252.0 | 879.84 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR