Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1343.8 1377.2 1338.0 1375.2 767.94 Thousand
25 Dec, 2023 1333.8 1345.8 1333.0 1341.2 514.96 Thousand
22 Dec, 2023 1336.6 1354.8 1327.0 1333.8 798.49 Thousand
21 Dec, 2023 1328.0 1349.8 1319.6 1336.6 959.5 Thousand
20 Dec, 2023 1310.2 1336.6 1310.0 1330.0 964.07 Thousand
19 Dec, 2023 1283.0 1313.0 1273.6 1307.2 1.1 Million
18 Dec, 2023 1275.4 1309.0 1273.6 1283.2 967.37 Thousand
15 Dec, 2023 1216.4 1273.6 1216.4 1273.6 731.34 Thousand
14 Dec, 2023 1248.0 1250.8 1216.6 1216.6 551.62 Thousand
13 Dec, 2023 1240.6 1252.8 1234.0 1245.4 555.78 Thousand