Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1877.8 | 1896.0 | 1850.4 | 1857.4 | 1.1 Million |
| 29 Mar, 2024 | 1861.2 | 1890.0 | 1841.0 | 1877.8 | 1.27 Million |
| 28 Mar, 2024 | 1884.0 | 1889.8 | 1850.0 | 1861.4 | 930.9 Thousand |
| 27 Mar, 2024 | 1847.8 | 1894.4 | 1838.6 | 1883.8 | 973.25 Thousand |
| 26 Mar, 2024 | 1836.2 | 1857.6 | 1830.2 | 1846.0 | 868.5 Thousand |
| 25 Mar, 2024 | 1777.8 | 1836.8 | 1775.6 | 1832.8 | 1.39 Million |
| 22 Mar, 2024 | 1796.6 | 1804.6 | 1767.0 | 1774.2 | 1.37 Million |
| 21 Mar, 2024 | 1743.2 | 1805.0 | 1743.2 | 1796.4 | 1.99 Million |
| 20 Mar, 2024 | 1720.0 | 1742.0 | 1719.2 | 1741.0 | 796.4 Thousand |
| 19 Mar, 2024 | 1729.0 | 1730.8 | 1708.6 | 1719.0 | 543.92 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR