Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2024 | 1876.0 | 1889.0 | 1871.6 | 1887.6 | 517.66 Thousand |
| 26 Apr, 2024 | 1875.4 | 1884.0 | 1867.0 | 1871.2 | 541.81 Thousand |
| 25 Apr, 2024 | 1864.0 | 1877.0 | 1864.0 | 1873.0 | 525.37 Thousand |
| 24 Apr, 2024 | 1860.4 | 1878.4 | 1856.0 | 1864.0 | 646.64 Thousand |
| 23 Apr, 2024 | 1888.0 | 1888.0 | 1850.0 | 1856.6 | 1.17 Million |
| 22 Apr, 2024 | 1868.2 | 1885.0 | 1864.0 | 1879.0 | 690.63 Thousand |
| 19 Apr, 2024 | 1867.4 | 1873.8 | 1850.6 | 1864.4 | 600.3 Thousand |
| 18 Apr, 2024 | 1868.0 | 1885.0 | 1860.8 | 1863.6 | 893.09 Thousand |
| 17 Apr, 2024 | 1831.0 | 1879.0 | 1814.2 | 1860.0 | 1.4 Million |
| 16 Apr, 2024 | 1836.6 | 1838.0 | 1826.2 | 1831.2 | 485.66 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR