Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1616.0 1623.8 1601.0 1609.0 665.49 Thousand
24 Jan, 2024 1605.0 1619.6 1595.2 1614.0 951.23 Thousand
23 Jan, 2024 1620.0 1624.8 1586.2 1604.4 1.3 Million
22 Jan, 2024 1584.0 1619.6 1577.0 1619.4 1.73 Million
19 Jan, 2024 1540.0 1583.8 1525.0 1582.0 1.74 Million
18 Jan, 2024 1563.4 1568.8 1537.6 1541.8 1.01 Million
17 Jan, 2024 1550.2 1564.8 1546.4 1560.2 622.74 Thousand
16 Jan, 2024 1548.0 1554.0 1529.0 1550.2 810.75 Thousand
15 Jan, 2024 1565.0 1575.0 1536.4 1548.2 1.37 Million
12 Jan, 2024 1545.4 1573.8 1527.4 1561.4 2.28 Million