Public Joint Stock Company Severstal (CHMF.ME)
RUB 1299.0
(-1.11%)
RUB 1299.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1113.4 | 1133.6 | 1104.0 | 1127.8 | 578.71 Thousand |
| 02 Nov, 2024 | 1101.4 | 1118.0 | 1101.4 | 1113.0 | 239.3 Thousand |
| 01 Nov, 2024 | 1085.0 | 1103.4 | 1076.4 | 1103.2 | 907.39 Thousand |
| 31 Oct, 2024 | 1107.0 | 1120.8 | 1078.0 | 1085.6 | 1.07 Million |
| 30 Oct, 2024 | 1131.4 | 1142.0 | 1102.4 | 1107.0 | 753.85 Thousand |
| 29 Oct, 2024 | 1105.0 | 1129.0 | 1085.6 | 1126.4 | 1.16 Million |
| 28 Oct, 2024 | 1137.0 | 1137.0 | 1094.2 | 1102.8 | 1.26 Million |
| 27 Oct, 2024 | 1137.0 | 1137.0 | 1094.2 | 1102.8 | 1.26 Million |
| 25 Oct, 2024 | 1173.4 | 1178.0 | 1135.2 | 1144.2 | 1.2 Million |
| 24 Oct, 2024 | 1170.0 | 1179.2 | 1155.0 | 1173.8 | 1.16 Million |
603333
000801
ABEO
GOVB
TKFOY
KEYR