Public Joint Stock Company Severstal (CHMF.ME)

RUB 821.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1273.8 1319.0 1271.2 1319.0 687.69 Thousand
19 Sep, 2024 1274.6 1284.8 1259.0 1273.8 792.23 Thousand
18 Sep, 2024 1294.6 1294.6 1270.0 1272.0 885.19 Thousand
17 Sep, 2024 1267.6 1300.0 1261.8 1294.4 1.27 Million
16 Sep, 2024 1236.4 1269.0 1235.0 1265.0 1.05 Million
13 Sep, 2024 1210.6 1235.8 1160.6 1233.8 1.4 Million
12 Sep, 2024 1203.8 1212.4 1181.0 1208.4 965.64 Thousand
11 Sep, 2024 1250.4 1260.0 1196.2 1201.2 1 Million
10 Sep, 2024 1282.0 1288.0 1251.0 1254.2 2.01 Million
09 Sep, 2024 1248.6 1315.0 1248.0 1313.0 1.86 Million