Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2121.0 2283.0 2106.0 2283.0 375.42 Thousand
09 Nov, 2023 2088.0 2158.0 2060.5 2121.0 80.26 Thousand
08 Nov, 2023 2091.5 2108.5 2062.0 2094.5 23.16 Thousand
07 Nov, 2023 2101.5 2127.0 2085.0 2104.0 56.35 Thousand
06 Nov, 2023 2042.0 2096.0 2031.0 2096.0 25.04 Thousand
03 Nov, 2023 2052.0 2061.0 2013.5 2027.0 21.96 Thousand
02 Nov, 2023 2049.0 2096.5 2039.5 2042.0 39.67 Thousand
01 Nov, 2023 2026.5 2049.5 2005.5 2049.0 21.3 Thousand
31 Oct, 2023 2064.0 2072.5 2002.5 2026.5 43.37 Thousand
30 Oct, 2023 2061.0 2121.5 2041.0 2067.0 46.73 Thousand