Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2527.5 2566.0 2511.0 2546.5 29.17 Thousand
28 Jan, 2025 2465.5 2518.0 2455.0 2510.5 23.45 Thousand
27 Jan, 2025 2559.0 2586.5 2450.0 2474.0 27.29 Thousand
24 Jan, 2025 2562.5 2597.5 2540.0 2564.0 32.45 Thousand
23 Jan, 2025 2627.0 2648.5 2521.0 2553.5 83 Thousand
22 Jan, 2025 2508.5 2690.0 2502.5 2624.0 99.32 Thousand
21 Jan, 2025 2416.0 2523.0 2414.0 2508.5 51.85 Thousand
20 Jan, 2025 2512.0 2554.0 2401.5 2416.0 38.6 Thousand
17 Jan, 2025 2480.0 2518.5 2451.5 2499.0 12.68 Thousand
16 Jan, 2025 2468.0 2515.0 2446.0 2474.5 26.45 Thousand