Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2300.5 2439.0 2300.5 2431.0 47.64 Thousand
26 Dec, 2024 2337.5 2388.0 2292.0 2308.5 21.27 Thousand
25 Dec, 2024 2331.5 2363.5 2257.0 2337.5 31.33 Thousand
24 Dec, 2024 2345.0 2358.0 2286.0 2352.5 23.59 Thousand
23 Dec, 2024 2319.0 2462.5 2264.5 2345.0 50.86 Thousand
20 Dec, 2024 1996.0 2295.5 1928.0 2249.5 88.9 Thousand
19 Dec, 2024 1994.0 2060.0 1950.0 1983.5 44.13 Thousand
18 Dec, 2024 1942.0 2025.0 1942.0 2004.5 24.1 Thousand
17 Dec, 2024 1988.5 2006.5 1940.0 1942.0 23.7 Thousand
16 Dec, 2024 2033.0 2042.5 1945.5 1991.5 31.71 Thousand