Public Joint Stock Oil Company Bashneft (BANE.ME)
RUB 2658.5
(-0.39%)
RUB 2658.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2459.0 | 2461.5 | 2422.0 | 2438.5 | 15.79 Thousand |
| 10 Mar, 2025 | 2519.0 | 2519.0 | 2436.0 | 2462.5 | 23.54 Thousand |
| 07 Mar, 2025 | 2525.0 | 2547.5 | 2482.0 | 2520.5 | 20.2 Thousand |
| 06 Mar, 2025 | 2562.0 | 2583.5 | 2486.0 | 2500.0 | 17.87 Thousand |
| 05 Mar, 2025 | 2630.0 | 2630.0 | 2540.0 | 2544.5 | 23.4 Thousand |
| 04 Mar, 2025 | 2648.0 | 2648.0 | 2575.5 | 2620.5 | 14.99 Thousand |
| 03 Mar, 2025 | 2594.0 | 2626.5 | 2525.0 | 2574.0 | 34 Thousand |
| 28 Feb, 2025 | 2590.0 | 2688.0 | 2543.5 | 2637.5 | 64.82 Thousand |
| 27 Feb, 2025 | 2711.5 | 2711.5 | 2548.5 | 2610.0 | 50.76 Thousand |
| 26 Feb, 2025 | 2794.0 | 2794.5 | 2702.0 | 2714.0 | 26.69 Thousand |
BOOT
HYI
8645
2913
6675
4426