Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2100.5 2127.5 2056.5 2072.5 28.15 Thousand
11 Dec, 2024 2085.0 2132.0 2066.0 2111.0 31.12 Thousand
10 Dec, 2024 2142.0 2158.5 2078.0 2089.0 16.92 Thousand
09 Dec, 2024 2182.0 2220.5 2119.5 2141.5 61.96 Thousand
06 Dec, 2024 2110.0 2184.5 2077.0 2182.0 39.91 Thousand
05 Dec, 2024 2071.0 2140.0 2017.0 2108.5 76.3 Thousand
04 Dec, 2024 2075.0 2118.0 2049.0 2082.5 29.76 Thousand
03 Dec, 2024 2082.5 2121.0 2039.5 2075.5 77.75 Thousand
02 Dec, 2024 2058.0 2119.0 2053.5 2090.5 64.63 Thousand
29 Nov, 2024 2016.0 2097.0 2016.0 2054.5 43.78 Thousand