Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2404.5 2510.5 2381.0 2452.5 17.67 Thousand
14 Jan, 2025 2400.0 2436.0 2352.5 2412.0 28.12 Thousand
13 Jan, 2025 2455.0 2473.0 2368.5 2407.0 27.77 Thousand
10 Jan, 2025 2370.5 2463.5 2330.5 2442.0 47.45 Thousand
09 Jan, 2025 2554.0 2557.5 2363.5 2370.5 54.43 Thousand
08 Jan, 2025 2489.5 2570.0 2489.0 2540.0 13.14 Thousand
06 Jan, 2025 2486.5 2534.0 2440.0 2489.5 17 Thousand
03 Jan, 2025 2579.5 2579.5 2484.0 2513.5 11.24 Thousand
30 Dec, 2024 2465.5 2585.0 2465.5 2579.5 38.9 Thousand
28 Dec, 2024 2425.0 2470.0 2383.0 2427.5 20.25 Thousand