Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2016.0 2097.0 2016.0 2054.5 43.78 Thousand
28 Nov, 2024 2124.0 2132.0 2002.0 2041.0 91.97 Thousand
27 Nov, 2024 1980.0 2134.5 1933.5 2109.5 136.6 Thousand
26 Nov, 2024 1984.5 2089.5 1885.5 1991.5 162 Thousand
25 Nov, 2024 2160.0 2179.5 1951.0 1994.5 59.88 Thousand
22 Nov, 2024 2260.0 2273.5 2141.5 2143.0 48.42 Thousand
21 Nov, 2024 2227.5 2279.0 2184.0 2272.0 44.38 Thousand
20 Nov, 2024 2309.0 2318.0 2191.0 2203.5 76.76 Thousand
19 Nov, 2024 2389.5 2408.0 2260.5 2301.0 50.86 Thousand
18 Nov, 2024 2300.5 2412.0 2300.5 2406.5 58.09 Thousand