Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2355.0 2395.0 2323.0 2373.0 15.37 Thousand
14 Nov, 2024 2389.0 2411.0 2332.0 2354.5 31.44 Thousand
13 Nov, 2024 2448.5 2448.5 2386.0 2390.0 39.18 Thousand
12 Nov, 2024 2464.0 2484.0 2419.0 2436.0 44.76 Thousand
11 Nov, 2024 2383.5 2493.5 2360.5 2490.0 74.17 Thousand
08 Nov, 2024 2375.0 2416.0 2307.5 2371.5 49.15 Thousand
07 Nov, 2024 2270.0 2398.5 2268.5 2371.0 28.77 Thousand
06 Nov, 2024 2270.0 2318.0 2238.0 2284.5 20.3 Thousand
05 Nov, 2024 2266.5 2266.5 2210.0 2237.0 18.73 Thousand
02 Nov, 2024 2232.5 2270.0 2206.5 2247.0 18.23 Thousand