Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2412.0 2443.5 2403.5 2411.5 7632.00
20 Oct, 2024 2412.0 2443.5 2403.5 2411.5 7630.00
18 Oct, 2024 2402.5 2419.0 2373.5 2412.0 18.43 Thousand
17 Oct, 2024 2442.0 2442.0 2406.5 2415.5 13.7 Thousand
16 Oct, 2024 2471.0 2488.5 2432.5 2441.0 10.77 Thousand
15 Oct, 2024 2441.0 2520.0 2403.5 2486.0 32.63 Thousand
14 Oct, 2024 2440.0 2486.5 2355.5 2465.0 77.57 Thousand
13 Oct, 2024 2440.0 2486.5 2355.5 2465.0 77.57 Thousand
11 Oct, 2024 2414.5 2449.0 2392.0 2440.0 12.75 Thousand
10 Oct, 2024 2430.0 2458.0 2392.0 2419.5 14.08 Thousand