Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2457.0 2471.0 2400.0 2438.0 19.73 Thousand
08 Oct, 2024 2486.0 2517.0 2443.5 2452.0 21.92 Thousand
07 Oct, 2024 2501.5 2548.0 2450.0 2488.5 20.06 Thousand
06 Oct, 2024 2501.5 2548.0 2450.0 2488.5 20.07 Thousand
04 Oct, 2024 2460.0 2514.0 2425.5 2500.5 26.95 Thousand
03 Oct, 2024 2427.0 2470.0 2332.0 2458.5 34.79 Thousand
02 Oct, 2024 2510.0 2528.5 2410.0 2427.0 25.25 Thousand
01 Oct, 2024 2468.0 2560.0 2397.0 2506.0 41.16 Thousand
30 Sep, 2024 2495.0 2532.0 2466.5 2466.5 22.22 Thousand
29 Sep, 2024 2495.0 2532.0 2466.5 2466.5 22.23 Thousand