Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2260.0 2346.0 2233.0 2333.0 42.66 Thousand
13 Sep, 2024 2164.5 2270.5 2126.5 2251.0 54.1 Thousand
12 Sep, 2024 2195.0 2206.0 2103.0 2178.0 39.83 Thousand
11 Sep, 2024 2257.0 2292.5 2177.0 2191.0 48.26 Thousand
10 Sep, 2024 2340.0 2394.5 2246.0 2285.0 39.75 Thousand
09 Sep, 2024 2277.0 2340.0 2277.0 2340.0 27.33 Thousand
06 Sep, 2024 2250.0 2284.5 2243.5 2276.0 29.46 Thousand
05 Sep, 2024 2290.0 2338.5 2241.0 2267.0 69.99 Thousand
04 Sep, 2024 2150.0 2266.0 2112.5 2245.5 81.47 Thousand
03 Sep, 2024 2119.0 2206.0 2057.0 2158.0 108.9 Thousand