Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2569.5 2610.0 2515.0 2610.0 21.79 Thousand
20 Aug, 2024 2555.5 2610.5 2545.5 2576.5 60 Thousand
19 Aug, 2024 2680.0 2684.5 2533.0 2562.0 106.88 Thousand
18 Aug, 2024 2680.0 2680.0 2533.0 2562.0 106.89 Thousand
16 Aug, 2024 2712.0 2731.0 2667.0 2678.5 37.14 Thousand
15 Aug, 2024 2733.0 2747.0 2707.0 2720.0 9820.00
14 Aug, 2024 2711.0 2767.5 2703.0 2731.0 37.57 Thousand
13 Aug, 2024 2732.0 2786.5 2692.5 2702.0 34.37 Thousand
12 Aug, 2024 2687.5 2738.5 2645.0 2724.0 16.33 Thousand
11 Aug, 2024 2732.0 2738.5 2645.0 2724.0 16.33 Thousand