Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2680.0 2697.5 2660.5 2694.5 10.77 Thousand
08 Aug, 2024 2715.5 2734.0 2680.0 2680.0 11.61 Thousand
07 Aug, 2024 2679.0 2740.0 2623.0 2715.0 37.68 Thousand
06 Aug, 2024 2718.0 2762.5 2657.0 2678.5 39.66 Thousand
05 Aug, 2024 2700.0 2725.0 2655.0 2690.5 48.75 Thousand
04 Aug, 2024 2700.0 2725.0 2655.0 2690.5 48.75 Thousand
02 Aug, 2024 2703.5 2759.0 2700.0 2729.5 21.19 Thousand
01 Aug, 2024 2760.0 2809.0 2698.0 2721.5 43.46 Thousand
31 Jul, 2024 2602.5 2757.0 2602.5 2756.0 73.41 Thousand
30 Jul, 2024 2629.0 2650.0 2580.5 2626.0 23.52 Thousand