Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2706.0 2706.0 2605.0 2615.0 39.37 Thousand
26 Jul, 2024 2731.0 2829.0 2662.0 2722.0 99.32 Thousand
25 Jul, 2024 2654.0 2756.5 2609.5 2735.0 76.25 Thousand
24 Jul, 2024 2552.5 2650.0 2541.0 2643.0 67.33 Thousand
23 Jul, 2024 2628.0 2628.0 2533.5 2550.0 44.39 Thousand
22 Jul, 2024 2631.5 2659.5 2584.0 2608.0 20.99 Thousand
19 Jul, 2024 2594.0 2650.0 2553.5 2601.5 46.07 Thousand
18 Jul, 2024 2611.0 2646.0 2565.0 2594.0 63.02 Thousand
17 Jul, 2024 2500.0 2651.0 2426.0 2617.5 146.22 Thousand
16 Jul, 2024 2464.0 2529.0 2307.0 2499.0 288.84 Thousand