Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3166.0 3195.5 3135.5 3165.0 13.34 Thousand
28 Jun, 2024 3145.0 3200.0 3145.0 3165.5 24.75 Thousand
27 Jun, 2024 3190.0 3205.5 3147.0 3169.0 16.07 Thousand
26 Jun, 2024 3140.0 3300.0 3140.0 3209.0 33.11 Thousand
25 Jun, 2024 3147.5 3190.0 3049.5 3138.0 38.32 Thousand
24 Jun, 2024 3253.0 3308.5 3058.0 3175.5 97.86 Thousand
21 Jun, 2024 3240.0 3318.0 3211.0 3257.5 26.67 Thousand
20 Jun, 2024 3112.0 3249.5 3083.0 3214.5 41.57 Thousand
19 Jun, 2024 3170.0 3178.5 3056.0 3093.0 28.51 Thousand
18 Jun, 2024 3172.0 3199.5 3099.0 3170.0 17.85 Thousand