Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 3237.5 3254.5 3172.5 3176.0 19.04 Thousand
14 Jun, 2024 3251.5 3251.5 3157.5 3219.5 48.08 Thousand
13 Jun, 2024 2971.0 3256.0 2971.0 3251.5 58.82 Thousand
11 Jun, 2024 3356.0 3356.0 3181.0 3190.0 53.97 Thousand
10 Jun, 2024 3299.5 3400.0 3275.0 3321.5 60.17 Thousand
07 Jun, 2024 3182.0 3324.5 3168.0 3278.0 52.57 Thousand
06 Jun, 2024 3164.0 3195.0 3134.5 3170.0 12.43 Thousand
05 Jun, 2024 3175.0 3210.0 3122.0 3148.5 34.08 Thousand
04 Jun, 2024 3212.5 3237.0 3127.5 3160.0 80.45 Thousand
03 Jun, 2024 3120.5 3214.5 3048.0 3212.0 100.98 Thousand