Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3360.5 3496.5 3321.0 3325.0 204.55 Thousand
16 May, 2024 3390.0 3390.0 3348.0 3360.5 11.22 Thousand
15 May, 2024 3408.5 3418.0 3350.0 3378.0 20.74 Thousand
14 May, 2024 3420.0 3441.0 3375.5 3395.0 18 Thousand
13 May, 2024 3401.0 3427.5 3361.5 3401.0 30.63 Thousand
10 May, 2024 3351.5 3387.0 3351.5 3379.5 5863.00
08 May, 2024 3353.5 3404.5 3345.0 3359.5 16.09 Thousand
07 May, 2024 3345.5 3390.5 3329.5 3351.5 23.58 Thousand
06 May, 2024 3399.5 3400.0 3305.5 3335.0 32.64 Thousand
03 May, 2024 3445.0 3456.0 3364.0 3390.5 17.24 Thousand