Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 3375.0 3438.0 3360.0 3419.5 25.2 Thousand
30 Apr, 2024 3375.0 3391.0 3332.5 3385.5 16.77 Thousand
29 Apr, 2024 3383.5 3427.5 3365.5 3375.0 8574.00
27 Apr, 2024 3390.5 3435.0 3354.5 3394.0 18.84 Thousand
26 Apr, 2024 3358.5 3443.5 3307.0 3393.0 49.14 Thousand
25 Apr, 2024 3301.0 3342.0 3247.5 3337.5 29.77 Thousand
24 Apr, 2024 3408.5 3432.5 3300.0 3303.5 43.72 Thousand
23 Apr, 2024 3450.0 3450.5 3391.0 3407.5 15.5 Thousand
22 Apr, 2024 3477.0 3477.0 3400.0 3448.0 36.2 Thousand
19 Apr, 2024 3438.5 3495.0 3435.5 3476.0 61.41 Thousand