Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3085.0 3175.0 3030.0 3114.0 124.62 Thousand
30 May, 2024 3219.0 3275.0 3067.5 3129.5 178.34 Thousand
29 May, 2024 3070.0 3220.0 3017.0 3218.5 194.12 Thousand
28 May, 2024 2925.0 3115.0 2887.0 3070.0 242.27 Thousand
27 May, 2024 3051.0 3051.0 2890.5 2925.0 206.33 Thousand
24 May, 2024 3087.0 3095.0 2980.0 3051.5 85.68 Thousand
23 May, 2024 3050.0 3132.5 3040.0 3062.0 84.51 Thousand
22 May, 2024 3195.0 3199.0 3060.0 3071.0 88.03 Thousand
21 May, 2024 3173.0 3221.5 3090.0 3194.0 131.42 Thousand
20 May, 2024 3339.0 3339.0 3134.0 3156.0 127.62 Thousand