Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3161.0 3185.0 3145.5 3172.5 38.03 Thousand
03 Apr, 2024 3165.0 3175.0 3087.5 3161.5 62.45 Thousand
02 Apr, 2024 3200.0 3230.5 3136.0 3159.0 55.2 Thousand
01 Apr, 2024 3196.0 3206.0 3158.5 3189.5 40.98 Thousand
29 Mar, 2024 3165.0 3205.0 3130.5 3163.0 61.79 Thousand
28 Mar, 2024 3074.0 3161.0 3049.0 3146.0 118.52 Thousand
27 Mar, 2024 3075.0 3075.0 3020.5 3062.0 43.18 Thousand
26 Mar, 2024 3050.5 3065.0 3017.0 3060.0 33.36 Thousand
25 Mar, 2024 3010.0 3073.0 3007.5 3042.0 38.28 Thousand
22 Mar, 2024 3076.5 3076.5 2972.0 3018.0 89.6 Thousand