Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2931.5 2957.0 2920.0 2925.5 44.21 Thousand
05 Mar, 2024 2908.0 2958.5 2908.0 2940.5 90 Thousand
04 Mar, 2024 2836.0 2920.0 2803.0 2899.0 78.96 Thousand
01 Mar, 2024 2801.0 2858.0 2800.0 2840.0 50.89 Thousand
29 Feb, 2024 2748.0 2829.0 2748.0 2816.0 79.22 Thousand
28 Feb, 2024 2693.5 2748.5 2684.5 2744.0 44.26 Thousand
27 Feb, 2024 2690.0 2717.0 2673.5 2686.0 19.13 Thousand
26 Feb, 2024 2756.0 2756.0 2672.5 2685.0 38.33 Thousand
22 Feb, 2024 2662.0 2699.0 2654.5 2684.0 65.41 Thousand
21 Feb, 2024 2660.0 2704.5 2606.5 2661.0 96.18 Thousand