Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3050.0 3075.5 3018.5 3059.0 48.64 Thousand
20 Mar, 2024 2978.0 3039.5 2973.0 3030.0 72.51 Thousand
19 Mar, 2024 2954.5 3047.5 2915.0 2977.0 110.47 Thousand
18 Mar, 2024 2993.0 3004.5 2943.5 2954.5 52.14 Thousand
15 Mar, 2024 2939.0 3003.0 2935.5 2992.0 97.19 Thousand
14 Mar, 2024 3052.5 3062.0 2939.0 2939.0 139.95 Thousand
13 Mar, 2024 3027.0 3129.5 3012.0 3064.5 107.47 Thousand
12 Mar, 2024 3037.0 3057.5 2990.0 3028.0 44.73 Thousand
11 Mar, 2024 2955.0 3018.0 2952.5 3018.0 58.89 Thousand
07 Mar, 2024 2925.0 2949.5 2910.0 2949.5 39.33 Thousand