Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3350.0 3450.0 3346.5 3430.0 58.64 Thousand
17 Apr, 2024 3380.0 3393.0 3314.0 3340.0 38.42 Thousand
16 Apr, 2024 3449.0 3449.0 3360.0 3382.5 77.58 Thousand
15 Apr, 2024 3427.0 3544.0 3402.0 3437.5 156.26 Thousand
12 Apr, 2024 3423.0 3457.5 3395.0 3422.5 116.54 Thousand
11 Apr, 2024 3411.0 3473.0 3385.0 3411.5 114.63 Thousand
10 Apr, 2024 3503.0 3505.0 3382.5 3418.0 237.79 Thousand
09 Apr, 2024 3391.5 3519.0 3373.0 3503.0 344.16 Thousand
08 Apr, 2024 3316.0 3392.0 3299.5 3368.5 165.42 Thousand
05 Apr, 2024 3170.5 3297.0 3158.5 3277.5 148.43 Thousand