Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2704.0 2723.0 2637.5 2675.0 189.86 Thousand
19 Feb, 2024 2841.0 2861.5 2705.5 2705.5 155.82 Thousand
16 Feb, 2024 2841.0 2874.5 2812.5 2853.5 85.53 Thousand
15 Feb, 2024 2778.5 2844.0 2755.0 2840.5 89.34 Thousand
14 Feb, 2024 2820.0 2821.0 2769.5 2778.5 74.12 Thousand
13 Feb, 2024 2730.5 2823.0 2707.5 2820.0 96.07 Thousand
12 Feb, 2024 2649.5 2748.0 2627.0 2731.5 135.9 Thousand
09 Feb, 2024 2600.0 2649.0 2568.5 2620.0 55.36 Thousand
08 Feb, 2024 2596.0 2620.0 2545.0 2606.0 62.38 Thousand
07 Feb, 2024 2625.0 2629.5 2571.5 2596.0 50.95 Thousand