Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2394.0 2396.5 2375.0 2386.5 13 Thousand
22 Jan, 2024 2354.0 2406.5 2347.5 2376.0 26.52 Thousand
19 Jan, 2024 2357.5 2361.5 2324.0 2354.0 23.52 Thousand
18 Jan, 2024 2400.0 2409.5 2353.5 2366.0 20.23 Thousand
17 Jan, 2024 2367.0 2415.0 2351.5 2386.0 34.65 Thousand
16 Jan, 2024 2384.0 2400.5 2351.0 2366.5 45.58 Thousand
15 Jan, 2024 2292.0 2385.0 2290.5 2382.0 113.11 Thousand
12 Jan, 2024 2267.0 2291.5 2256.0 2278.5 33.79 Thousand
11 Jan, 2024 2255.0 2268.0 2221.5 2247.5 23.37 Thousand
10 Jan, 2024 2304.0 2304.0 2250.0 2255.0 43.7 Thousand