Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2316.0 2320.0 2291.0 2292.5 20.78 Thousand
08 Jan, 2024 2282.0 2313.0 2282.0 2306.0 17.38 Thousand
05 Jan, 2024 2282.5 2298.5 2264.5 2276.0 14.26 Thousand
04 Jan, 2024 2265.0 2295.0 2246.0 2264.5 27.9 Thousand
03 Jan, 2024 2198.5 2267.5 2183.0 2249.0 26.23 Thousand
29 Dec, 2023 2208.0 2213.0 2173.0 2173.0 24.62 Thousand
28 Dec, 2023 2265.0 2275.0 2189.0 2212.0 42.55 Thousand
27 Dec, 2023 2327.0 2327.0 2254.5 2265.0 42.19 Thousand
26 Dec, 2023 2300.0 2313.0 2272.5 2300.0 24.1 Thousand
25 Dec, 2023 2227.0 2304.0 2227.0 2289.5 62.64 Thousand