Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2175.0 2229.5 2171.5 2175.5 56.96 Thousand
07 Dec, 2023 2175.0 2199.0 2120.5 2180.0 85.54 Thousand
06 Dec, 2023 2247.0 2275.5 2160.0 2179.0 92.36 Thousand
05 Dec, 2023 2174.0 2249.0 2101.0 2246.0 173.82 Thousand
04 Dec, 2023 2310.5 2310.5 2176.0 2180.0 187.1 Thousand
01 Dec, 2023 2432.0 2432.0 2310.5 2310.5 134.03 Thousand
30 Nov, 2023 2483.5 2492.5 2377.5 2434.5 286.24 Thousand
29 Nov, 2023 2437.0 2470.0 2385.0 2458.5 226.21 Thousand
28 Nov, 2023 2403.5 2429.5 2326.0 2422.0 211.55 Thousand
27 Nov, 2023 2350.0 2436.0 2324.5 2400.5 347.16 Thousand